24H 最高$0.1753
24H 最低$0.1668
今日开盘$0.1737
24H 成交量$63.66万
流通市值$1.69亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01128 | $16.74万 | $2,168.41万 | 2.13% |
| 677 |
TMFBTMFB
|
$29.82 | $30.47 | $29.75 | $3.32万 | — | -0.17% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 411 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $29.89万 | $2,142.92万 | -3.78% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 515 |
FSynFutures
|
$0.002698 | $0.002813 | $0.00266 | $18.52万 | $527.73万 | -2.63% |
| 501 |
CKBNervos Network
|
$0.001163 | $0.001209 | $0.001149 | $19.79万 | $5,880.29万 | -2.92% |
| 221 |
ALGOAlgorand
|
$0.0915 | $0.0936 | $0.0901 | $70.54万 | $8.26亿 | -1.40% |
| 335 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.70万 | $912.15万 | 0.00% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $817.36万 | $40.66亿 | 0.06% |
| 119 |
PLUMEPlume
|
$0.01444 | $0.01501 | $0.01422 | $168.47万 | $2,910.76万 | -1.50% |
| 470 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00638 | $22.83万 | $3,300.21万 | -1.67% |
| 263 |
0G0G
|
$0.1537 | $0.1641 | $0.1518 | $55.42万 | $3,397.81万 | -5.76% |
| 388 |
SMHBSMHB
|
$519.52 | $533.13 | $508.20 | $33.11万 | — | -2.18% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,343.56万 | $19.40亿 | -2.89% |
| 286 |
CVXConvex Finance
|
$1.927 | $2.01 | $1.90 | $49.55万 | $1.93亿 | -3.55% |
| 59 |
1000CAT1000CAT
|
$0.001625 | $0.001975 | $0.00151 | $599.59万 | — | -16.97% |
| 438 |
HEIHeima
|
$0.0926 | $0.0976 | $0.0918 | $26.94万 | $636.12万 | -3.84% |
| 660 |
GNOGnosis
|
$104.9 | $106.22 | $102.89 | $5.31万 | $2.68亿 | 0.74% |
相关站点
共 40 个
Worldcoin _加密货币行情
Mitosis _比特币
Tether Gold _比特币
GOOGLB _数字货币市值
Litecoin _BTC行情
Hyperliquid _比特币行情
LayerZero _比特币行情
ZAMA _比特币行情
Bitcoin Cash _以太坊ETH价格
GOOGLB _比特币
SNXXB _BTC行情
Quant _加密货币行情
Pump.fun _比特币
Pump.fun _币种排行
Plasma _比特币
Huma Finance _BTC行情
MRVLB _比特币行情
Arbitrum _数字货币市值
Uniswap _比特币行情
Nomina _加密货币行情
Stellar _BTC行情
LayerZero _以太坊ETH价格
BEAMX _加密货币行情
BNB _数字货币市值
TSLAB _以太坊ETH价格
NVDAB _加密货币行情
Mitosis _币种排行
TQQQB _比特币行情
ZAMA _比特币行情
Huma Finance _数字货币市值
USD1 _数字货币市值
Hedera _以太坊ETH价格
TSLAB _以太坊ETH价格
United Stables _数字货币市值
TQQQB _数字货币市值
Sui _比特币
Sui _比特币行情
USDC _比特币
Ethereum _比特币行情
Pepe _比特币