24H 最高$30.08
24H 最低$29.22
今日开盘$29.96
24H 成交量$2.90万
流通市值—
24H 涨跌额(-$0.60)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
WOOWOO
|
$0.01229 | $0.01231 | $0.01137 | $21.41万 | $2,168.41万 | 4.33% |
| 681 |
TMFBTMFB
|
$29.36 | $30.08 | $29.22 | $2.90万 | — | -2.00% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 242 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.30万 | $4,408.56万 | 0.78% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
FSynFutures
|
$0.002705 | $0.002748 | $0.00266 | $17.02万 | $527.73万 | -0.88% |
| 537 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $14.75万 | $5,827.09万 | -0.34% |
| 214 |
ALGOAlgorand
|
$0.0936 | $0.0953 | $0.0905 | $67.51万 | $8.50亿 | 2.52% |
| 368 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.31万 | $912.15万 | 0.53% |
| 54 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $590.59万 | $45.16亿 | 0.11% |
| 140 |
PLUMEPlume
|
$0.01438 | $0.01485 | $0.01422 | $114.62万 | $9,858.53万 | -0.76% |
| 512 |
PEOPLEConstitutionDAO
|
$0.00647 | $0.00661 | $0.00638 | $16.03万 | $3,304.71万 | -0.61% |
| 202 |
0G0G
|
$0.1552 | $0.1589 | $0.1502 | $72.68万 | $9,557.65万 | -1.71% |
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.12万 | — | 2.86% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000501 | $0.00000466 | $4,469.23万 | $20.28亿 | 3.15% |
| 348 |
CVXConvex Finance
|
$1.885 | $1.95 | $1.87 | $35.07万 | $1.78亿 | -2.38% |
| 82 |
1000CAT1000CAT
|
$0.001636 | $0.00172 | $0.00151 | $283.13万 | — | -3.42% |
| 429 |
HEIHeima
|
$0.0955 | $0.0959 | $0.0918 | $24.41万 | $636.12万 | 0.74% |
| 665 |
GNOGnosis
|
$107.61 | $108.95 | $103.00 | $4.83万 | $2.83亿 | 3.17% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Celestia _比特币行情
Arbitrum _BTC行情
First Digital _数字货币市值
狗币 _以太坊ETH价格
Arbitrum _比特币行情
Celestia _比特币
First Digital _数字货币市值
World Liberty _比特币
波场 _币种排行
THORChain _以太坊ETH价格
Cosmos Hub _比特币行情
Initia _加密货币行情
United Stables _数字货币市值
Blur _数字货币市值
Pudgy Penguins _数字货币市值
Saga _BTC行情
TQQQB _加密货币行情
POL _加密货币行情
Aptos _比特币行情
BEAMX _币种排行
Ripple USD _比特币行情
USDC _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
LayerZero _比特币
World Liberty _以太坊ETH价格
Plasma _加密货币行情
NBISB _比特币
Injective _比特币行情
Artificial _加密货币行情
Bubblemaps _BTC行情
Solana _加密货币行情
Quant _BTC行情
Pudgy Penguins _比特币行情
Pudgy Penguins _数字货币市值
比特币 _以太坊ETH价格
Official Trump _加密货币行情
Aerodrome _加密货币行情
艾达币 _以太坊ETH价格
USD1 _加密货币行情