24H 最高$0.816
24H 最低$0.764
今日开盘$0.81
24H 成交量$18.38万
流通市值$2,440.14万
24H 涨跌额(-$0.04)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
WOOWOO
|
$0.01152 | $0.01182 | $0.01128 | $16.03万 | $2,168.41万 | 1.32% |
| 692 |
TMFBTMFB
|
$30 | $30.47 | $29.75 | $1.85万 | — | 0.57% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 388 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.71万 | $2,142.92万 | -3.05% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
FSynFutures
|
$0.002685 | $0.002813 | $0.00266 | $20.10万 | $527.73万 | -2.54% |
| 493 |
CKBNervos Network
|
$0.001153 | $0.001209 | $0.001149 | $20.86万 | $5,880.29万 | -4.16% |
| 221 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $71.24万 | $8.26亿 | -2.68% |
| 345 |
KATKatana Network
|
$0.00375 | $0.00394 | $0.00369 | $39.84万 | $912.15万 | -3.10% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.999 | $710.35万 | $40.66亿 | 0.05% |
| 121 |
PLUMEPlume
|
$0.0143 | $0.01501 | $0.01422 | $170.20万 | $2,910.76万 | -3.05% |
| 470 |
PEOPLEConstitution DAO
|
$0.00643 | $0.00672 | $0.00638 | $23.17万 | $3,300.21万 | -3.16% |
| 273 |
0G0G
|
$0.153 | $0.1646 | $0.1518 | $54.42万 | $3,397.81万 | -6.88% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.32万 | — | -3.57% |
| 12 |
PEPEPepe
|
$0.00000467 | $0.0000049 | $0.00000459 | $4,475.96万 | $19.40亿 | -4.50% |
| 280 |
CVXConvex Finance
|
$1.909 | $2.01 | $1.90 | $52.35万 | $1.93亿 | -4.60% |
| 47 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.00151 | $804.56万 | — | -13.48% |
| 466 |
HEIHeima
|
$0.0926 | $0.0977 | $0.0921 | $23.50万 | $636.12万 | -4.83% |
| 660 |
GNOGnosis
|
$104.53 | $105.80 | $102.89 | $5.70万 | $2.68亿 | 0.70% |
相关站点
共 40 个
Ethereum _加密货币行情
TONToken _比特币行情
Pepe _数字货币市值
Celestia _币种排行
BEAMX _以太坊ETH价格
Arbitrum _比特币
Tether Gold _以太坊ETH价格
Bubblemaps _比特币
Aptos _BTC行情
USDC _币种排行
NBISB _数字货币市值
Ondo _以太坊ETH价格
Aster _数字货币市值
Near Protocol _比特币
BNB _币种排行
TSLAB _BTC行情
USD1 _BTC行情
Zcash _加密货币行情
Haedal _比特币行情
Ethena USDe _数字货币市值
Pudgy Penguins _加密货币行情
First Digital _数字货币市值
Celestia _加密货币行情
MegaETH _比特币
SKHYB _数字货币市值
Initia _比特币行情
Aster _比特币行情
TQQQB _加密货币行情
ZAMA _币种排行
Avalanche _数字货币市值
Dogecoin _比特币行情
Stellar _数字货币市值
Aptos _币种排行
Celo _加密货币行情
Holo _加密货币行情
Injective _比特币行情
CRCLB _数字货币市值
Pepe _比特币行情
TRON _比特币
Avalanche _以太坊ETH价格