24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
WOOWOO
|
$0.0117 | $0.01182 | $0.01137 | $17.50万 | $2,168.41万 | 2.18% |
| 678 |
TMFBTMFB
|
$29.61 | $30.47 | $29.61 | $3.36万 | — | -0.94% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 348 |
EDUEDU Coin
|
$0.0509 | $0.0542 | $0.0498 | $38.46万 | $2,142.92万 | -6.09% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 532 |
FSynFutures
|
$0.002718 | $0.002813 | $0.00266 | $17.43万 | $527.73万 | -2.55% |
| 509 |
CKBNervos Network
|
$0.001172 | $0.001209 | $0.001149 | $19.18万 | $5,880.29万 | -2.50% |
| 226 |
ALGOAlgorand
|
$0.0932 | $0.0936 | $0.0901 | $69.26万 | $8.26亿 | -0.21% |
| 337 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.45万 | $912.15万 | -1.03% |
| 50 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9989 | $746.42万 | $40.66亿 | 0.07% |
| 118 |
PLUMEPlume
|
$0.01464 | $0.01501 | $0.01422 | $169.85万 | $2,910.76万 | -0.48% |
| 472 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00672 | $0.00638 | $23.07万 | $3,300.21万 | -2.25% |
| 255 |
0G0G
|
$0.153 | $0.1641 | $0.1518 | $57.79万 | $3,397.81万 | -6.42% |
| 388 |
SMHBSMHB
|
$518.68 | $533.13 | $508.20 | $33.40万 | — | -2.40% |
| 12 |
PEPEPepe
|
$0.0000048 | $0.00000489 | $0.00000459 | $4,528.10万 | $19.40亿 | -1.64% |
| 300 |
CVXConvex Finance
|
$1.935 | $2.01 | $1.90 | $47.06万 | $1.93亿 | -3.30% |
| 66 |
1000CAT1000CAT
|
$0.001588 | $0.001839 | $0.00151 | $497.57万 | — | -13.37% |
| 426 |
HEIHeima
|
$0.0938 | $0.0976 | $0.0918 | $28.30万 | $636.12万 | -3.30% |
| 661 |
GNOGnosis
|
$105.63 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.46% |
相关站点
共 40 个
Aerodrome _比特币
GOOGLB _币种排行
Bubblemaps _比特币
MSTRB _比特币
NVDAB _币种排行
EUR _比特币行情
CRWVB _币种排行
Ethereum _比特币行情
TSLAB _币种排行
Hashflow _币种排行
Pump.fun _加密货币行情
Artificial _加密货币行情
Stellar _BTC行情
Official _比特币行情
Hashflow _币种排行
Lisk _币种排行
Near Protocol _比特币
First Digital _BTC行情
Avalanche _币种排行
Quant _币种排行
TONToken _币种排行
Uniswap _比特币
MegaETH _加密货币行情
Caldera _加密货币行情
Litecoin _数字货币市值
Pudgy Penguins _BTC行情
Initia _以太坊ETH价格
MARSCOIN _币种排行
Hashflow _以太坊ETH价格
XRP _比特币
USD1 _币种排行
Eigenlayer _数字货币市值
PAX Gold _以太坊ETH价格
RWUSD _数字货币市值
Injective _加密货币行情
Gram _BTC行情
DRAMB _以太坊ETH价格
Solana _比特币
牛来 _比特币行情
Official _加密货币行情