24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.0482
24H 成交量$37.89万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
WOOWOO
|
$0.01163 | $0.01182 | $0.01131 | $16.96万 | $2,168.41万 | 2.56% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.38万 | — | 0.20% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 409 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $30.15万 | $2,142.92万 | -4.52% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 529 |
FSynFutures
|
$0.00271 | $0.002813 | $0.00266 | $17.73万 | $527.73万 | -2.80% |
| 503 |
CKBNervos Network
|
$0.001167 | $0.001209 | $0.001149 | $19.79万 | $5,880.29万 | -2.59% |
| 223 |
ALGOAlgorand
|
$0.0923 | $0.0936 | $0.0901 | $70.74万 | $8.26亿 | -0.65% |
| 334 |
KATKatana Network
|
$0.00386 | $0.00394 | $0.00369 | $40.68万 | $912.15万 | 0.00% |
| 45 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $869.09万 | $40.66亿 | 0.09% |
| 118 |
PLUMEPlume
|
$0.01455 | $0.01501 | $0.01422 | $168.19万 | $2,910.76万 | -0.75% |
| 468 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00672 | $0.00638 | $22.76万 | $3,300.21万 | -1.81% |
| 264 |
0G0G
|
$0.1535 | $0.1641 | $0.1518 | $55.88万 | $3,397.81万 | -6.17% |
| 387 |
SMHBSMHB
|
$519.22 | $533.13 | $508.20 | $33.26万 | — | -2.32% |
| 12 |
PEPEPepe
|
$0.00000477 | $0.00000489 | $0.00000459 | $4,362.08万 | $19.40亿 | -1.45% |
| 291 |
CVXConvex Finance
|
$1.933 | $2.01 | $1.90 | $48.50万 | $1.93亿 | -2.96% |
| 62 |
1000CAT1000CAT
|
$0.001589 | $0.001975 | $0.00151 | $577.74万 | — | -18.56% |
| 429 |
HEIHeima
|
$0.0925 | $0.0976 | $0.0918 | $27.82万 | $636.12万 | -4.54% |
| 660 |
GNOGnosis
|
$105.46 | $106.22 | $102.89 | $5.26万 | $2.68亿 | 1.29% |
相关站点
共 40 个
MRVLB _BTC行情
Near Protocol _比特币
Bitcoin _比特币
INTWB _比特币
Gitcoin _BTC行情
Worldcoin _比特币行情
Near Protocol _比特币行情
牛来 _比特币行情
牛来 _数字货币市值
Bubblemaps _加密货币行情
MegaETH _加密货币行情
Gitcoin _加密货币行情
1000CAT _比特币
Ethena USDe _数字货币市值
Stellar _数字货币市值
Hyperliquid _BTC行情
USDC _比特币
Arbitrum _以太坊ETH价格
Plasma _数字货币市值
Caldera _加密货币行情
BEAMX _以太坊ETH价格
Pepe _比特币
Aster _数字货币市值
Arbitrum _比特币行情
CRCLB _比特币行情
XRP _比特币行情
Stellar _数字货币市值
CRCLB _币种排行
TRON _比特币
TONToken _币种排行
Pendle _数字货币市值
First Digital _加密货币行情
Filecoin _比特币行情
Polkadot _比特币
TQQQB _比特币
Haedal _比特币
QQQB _币种排行
CRWVB _以太坊ETH价格
SNDKB _以太坊ETH价格
EUR _比特币行情