24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
WOOWOO
|
$0.01227 | $0.01235 | $0.01137 | $22.48万 | $2,168.41万 | 4.60% |
| 681 |
TMFBTMFB
|
$29.45 | $30.08 | $29.22 | $2.89万 | — | -1.37% |
| 374 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 242 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.33万 | $4,408.56万 | 0.78% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 497 |
FSynFutures
|
$0.002705 | $0.002748 | $0.00266 | $17.03万 | $527.73万 | -0.63% |
| 539 |
CKBNervos Network
|
$0.001168 | $0.001187 | $0.001149 | $14.50万 | $5,827.09万 | 0.17% |
| 215 |
ALGOAlgorand
|
$0.0936 | $0.0953 | $0.0905 | $66.38万 | $8.50亿 | 2.30% |
| 369 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.26万 | $912.15万 | 0.79% |
| 56 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $557.03万 | $45.16亿 | 0.06% |
| 141 |
PLUMEPlume
|
$0.01439 | $0.01485 | $0.01422 | $114.15万 | $9,858.53万 | -0.83% |
| 495 |
PEOPLEConstitutionDAO
|
$0.00646 | $0.00661 | $0.00638 | $17.12万 | $3,304.71万 | -0.77% |
| 197 |
0G0G
|
$0.1572 | $0.1589 | $0.1502 | $74.33万 | $9,557.65万 | -0.57% |
| 650 |
SMHBSMHB
|
$525.6 | $529.08 | $509.02 | $6.59万 | — | 2.27% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,445.34万 | $20.28亿 | 3.16% |
| 345 |
CVXConvex Finance
|
$1.884 | $1.95 | $1.87 | $35.53万 | $1.78亿 | -2.18% |
| 85 |
1000CAT1000CAT
|
$0.001642 | $0.001688 | $0.00151 | $267.27万 | — | -2.15% |
| 429 |
HEIHeima
|
$0.0951 | $0.0959 | $0.0918 | $24.90万 | $636.12万 | 0.32% |
| 663 |
GNOGnosis
|
$107.77 | $108.95 | $103.00 | $4.97万 | $2.83亿 | 3.19% |
相关站点
共 40 个
Haedal _BTC行情
Tether Gold _比特币行情
Bubblemaps _比特币
Initia _比特币行情
Hashflow _BTC行情
Hyperliquid _比特币
USD1 _币种排行
Caldera _以太坊ETH价格
AAPLB _加密货币行情
Holo _加密货币行情
Chainlink _BTC行情
Internet _BTC行情
Uniswap _币种排行
THORChain _数字货币市值
Pump.fun _以太坊ETH价格
THORChain _币种排行
RWUSD _比特币
1000CAT _以太坊ETH价格
BFUSD _加密货币行情
Hedera _以太坊ETH价格
Sui _数字货币市值
Saga _加密货币行情
BEB _比特币
Ondo _加密货币行情
Plasma _比特币行情
Plasma _加密货币行情
Filecoin _以太坊ETH价格
BEB _比特币
Gitcoin _币种排行
Aptos _以太坊ETH价格
牛来 _加密货币行情
Starknet _以太坊ETH价格
RWUSD _币种排行
PAX Gold _加密货币行情
Pump.fun _比特币行情
RWUSD _币种排行
QQQB _比特币
MarsCoin _数字货币市值
First Digital _比特币
Ethena _数字货币市值