24H 最高$3,974.15
24H 最低$3,905.01
今日开盘$3922.52
24H 成交量$954.77万
流通市值$17.66亿
24H 涨跌额($37.26)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
WOOWOO
|
$0.01201 | $0.0121 | $0.01137 | $18.36万 | $2,168.41万 | 3.71% |
| 680 |
TMFBTMFB
|
$29.85 | $30.47 | $29.61 | $3.33万 | — | -0.33% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 289 |
EDUEDU Coin
|
$0.0498 | $0.0538 | $0.0494 | $50.34万 | $2,142.92万 | -6.74% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 520 |
FSynFutures
|
$0.002738 | $0.002813 | $0.00266 | $18.69万 | $527.73万 | -1.05% |
| 511 |
CKBNervos Network
|
$0.001186 | $0.001209 | $0.001149 | $19.50万 | $5,880.29万 | -0.59% |
| 232 |
ALGOAlgorand
|
$0.0942 | $0.0942 | $0.0901 | $69.40万 | $8.26亿 | 1.95% |
| 341 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.19万 | $912.15万 | -0.52% |
| 53 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $662.97万 | $40.66亿 | 0.12% |
| 118 |
PLUMEPlume
|
$0.01476 | $0.01501 | $0.01422 | $172.03万 | $2,910.76万 | 0.68% |
| 466 |
PEOPLEConstitution DAO
|
$0.00659 | $0.00672 | $0.00638 | $23.94万 | $3,300.21万 | -0.45% |
| 260 |
0G0G
|
$0.1535 | $0.1641 | $0.1517 | $57.10万 | $3,397.81万 | -4.66% |
| 387 |
SMHBSMHB
|
$526.6 | $533.13 | $508.20 | $34.07万 | — | -0.75% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000501 | $0.00000459 | $5,146.53万 | $19.40亿 | 3.14% |
| 305 |
CVXConvex Finance
|
$1.92 | $2.01 | $1.90 | $47.28万 | $1.93亿 | -3.03% |
| 71 |
1000CAT1000CAT
|
$0.001594 | $0.001796 | $0.00151 | $426.61万 | — | -9.12% |
| 420 |
HEIHeima
|
$0.0959 | $0.0976 | $0.0918 | $29.07万 | $636.12万 | -0.83% |
| 662 |
GNOGnosis
|
$106.86 | $107.97 | $102.89 | $5.40万 | $2.68亿 | 2.85% |
相关站点
共 40 个
Quant _比特币
Aster _加密货币行情
Starknet _数字货币市值
Bubblemaps _数字货币市值
Cosmos _BTC行情
Uniswap _币种排行
United Stables _加密货币行情
Official _比特币
Artificial _比特币
INTWB _比特币行情
Pump.fun _比特币行情
Initia _比特币行情
United Stables _比特币
Holo _币种排行
Caldera _数字货币市值
Lisk _比特币
Injective _加密货币行情
1000CAT _BTC行情
SNDKB _以太坊ETH价格
BitTensor _以太坊ETH价格
Huma Finance _比特币行情
TSLAB _以太坊ETH价格
SOXLB _以太坊ETH价格
Uniswap _数字货币市值
Hedera _BTC行情
MUB _数字货币市值
EUR _币种排行
USD1 _比特币行情
Injective _以太坊ETH价格
TSLAB _币种排行
Stellar _比特币行情
LITEB _比特币行情
BFUSD _BTC行情
SOXLB _以太坊ETH价格
Pudgy Penguins _币种排行
Stellar _比特币行情
USD1 _以太坊ETH价格
BNB _加密货币行情
NFPrompt _币种排行
Hedera _比特币行情