24H 最高$2.15
24H 最低$2.08
今日开盘$2.077
24H 成交量$14.71万
流通市值$879.64万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
WOOWOO
|
$0.01059 | $0.01102 | $0.01056 | $7.57万 | $2,031.49万 | -1.94% |
| 694 |
TMFBTMFB
|
$29.05 | $29.17 | $28.70 | $1.17万 | — | -0.41% |
| 376 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 495 |
EDUEDU Coin
|
$0.0447 | $0.0461 | $0.044 | $17.15万 | $1,873.10万 | 1.13% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 252 |
FSynFutures
|
$0.002353 | $0.002453 | $0.002309 | $56.48万 | $463.11万 | 0.26% |
| 394 |
CKBNervos Network
|
$0.00095 | $0.00097 | $0.000911 | $29.31万 | $4,822.46万 | 3.60% |
| 235 |
ALGOAlgorand
|
$0.0913 | $0.0922 | $0.0891 | $63.14万 | $8.33亿 | 2.01% |
| 353 |
KATKatana Network
|
$0.00329 | $0.00336 | $0.00324 | $35.40万 | $783.57万 | -0.30% |
| 93 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $247.71万 | $40.73亿 | 0.00% |
| 133 |
PLUMEPlume
|
$0.01322 | $0.0136 | $0.01295 | $134.04万 | $2,693.51万 | 1.61% |
| 543 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00593 | $0.00569 | $14.27万 | $2,992.94万 | 1.75% |
| 95 |
0G0G
|
$0.1527 | $0.1615 | $0.1438 | $241.65万 | $3,318.23万 | 6.19% |
| 388 |
SMHBSMHB
|
$511.21 | $516.98 | $480.44 | $29.73万 | — | 6.41% |
| 11 |
PEPEPepe
|
$0.00000481 | $0.00000552 | $0.00000478 | $7,289.06万 | $20.91亿 | -8.38% |
| 418 |
CVXConvex Finance
|
$1.726 | $1.77 | $1.70 | $25.66万 | $1.74亿 | 0.29% |
| 386 |
1000CAT1000CAT
|
$0.001635 | $0.001665 | $0.001599 | $29.94万 | — | 1.18% |
| 517 |
HEIHeima
|
$0.0864 | $0.089 | $0.0859 | $15.88万 | $586.61万 | -1.60% |
| 432 |
GNOGnosis
|
$108.09 | $117.91 | $104.18 | $23.94万 | $2.79亿 | 1.11% |