NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$201.79
-3.91%
≈ ￥1331.81
(-$8.22)
更新于 2026-11-05 05:55:01
24H 最高$211.05
24H 最低$199.98
今日开盘$210.01
24H 成交量$1,136.41万
流通市值$5,274.46万
24H 涨跌额(-$8.22)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $17.57万 | $2,328.81万 | 0.49% |
| 694 |
TMFBTMFB
|
$30.06 | $30.15 | $29.20 | $1.73万 | — | 2.63% |
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 590 |
EDUOpen Campus
|
$0.0524 | $0.0529 | $0.0493 | $15.38万 | $2,138.99万 | 0.77% |
| 299 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 608 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.21万 | $528.82万 | 1.54% |
| 520 |
CKBNervos Network
|
$0.001173 | $0.001206 | $0.001104 | $21.79万 | $5,840.73万 | 0.51% |
| 169 |
ALGOAlgorand
|
$0.099 | $0.1009 | $0.0899 | $113.52万 | $9.06亿 | 5.54% |
| 330 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.33万 | $885.25万 | 0.00% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $155.65万 | $40.72亿 | 0.01% |
| 145 |
PLUMEPlume
|
$0.01461 | $0.0152 | $0.01375 | $155.72万 | $2,921.84万 | 1.32% |
| 308 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $52.22万 | $3,412.72万 | 2.61% |
| 307 |
0G0G
|
$0.1595 | $0.1643 | $0.1495 | $52.51万 | $3,387.92万 | 3.24% |
| 533 |
SMHBSMHB
|
$505.79 | $528.92 | $498.91 | $21.25万 | — | -4.19% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000472 | $7,154.71万 | $21.35亿 | 1.02% |
| 249 |
CVXConvex Finance
|
$1.952 | $2.03 | $1.81 | $67.83万 | $1.94亿 | 2.74% |
| 93 |
1000CAT1000CAT
|
$0.001718 | $0.00186 | $0.001531 | $363.21万 | — | 4.69% |
| 388 |
HEIHeima
|
$0.095 | $0.0978 | $0.0902 | $36.38万 | $618.59万 | -0.21% |
| 565 |
GNOGnosis
|
$113.2 | $113.38 | $105.58 | $17.10万 | $2.90亿 | 4.83% |
相关站点
共 40 个
比特现金 _比特币行情
币安币 _比特币
Near Protocol _BTC行情
Initia _加密货币行情
Injective _比特币
LayerZero _数字货币市值
Celestia _数字货币市值
Avalanche _加密货币行情
Pudgy Penguins _比特币行情
Quant _以太坊ETH价格
SOXSB _BTC行情
Chainlink _币种排行
应用链 _比特币
Artificial _加密货币行情
Aptos _BTC行情
波场 _加密货币行情
Hyperliquid _比特币行情
Solana _比特币行情
1000CAT _币种排行
TQQQB _加密货币行情
World Liberty _加密货币行情
Polkadot _BTC行情
Bubblemaps _比特币
Filecoin _以太坊ETH价格
Celo _加密货币行情
INTWB _以太坊ETH价格
Aptos _比特币行情
以太坊 _数字货币市值
USD1 _比特币行情
Tether Gold _数字货币市值
1000CAT _比特币行情
Sui _比特币行情
PAX Gold _以太坊ETH价格
达世币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Quant _币种排行
SOXSB _数字货币市值
Starknet _以太坊ETH价格
艾达币 _币种排行
Solana _比特币