24H 最高$345.89
24H 最低$329.08
今日开盘$330.03
24H 成交量$1.88万
流通市值—
24H 涨跌额($5.82)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
WOOWOO
|
$0.0105 | $0.01102 | $0.0105 | $7.41万 | $2,031.49万 | -3.32% |
| 694 |
TMFBTMFB
|
$29.12 | $29.15 | $28.70 | $1.11万 | — | 0.35% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 510 |
EDUEDU Coin
|
$0.0445 | $0.0461 | $0.044 | $16.23万 | $1,873.10万 | -0.67% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 248 |
FSynFutures
|
$0.002344 | $0.002453 | $0.002309 | $57.10万 | $463.11万 | -0.85% |
| 408 |
CKBNervos Network
|
$0.00094 | $0.00097 | $0.000912 | $27.16万 | $4,822.46万 | 2.96% |
| 224 |
ALGOAlgorand
|
$0.09 | $0.0922 | $0.0892 | $68.71万 | $8.33亿 | 0.11% |
| 349 |
KATKatana Network
|
$0.00326 | $0.00336 | $0.00324 | $35.17万 | $783.57万 | -1.51% |
| 102 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $223.05万 | $40.73亿 | -0.01% |
| 132 |
PLUMEPlume
|
$0.01312 | $0.0136 | $0.01295 | $140.71万 | $2,693.51万 | 0.08% |
| 550 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00593 | $0.00572 | $13.76万 | $2,992.94万 | 0.00% |
| 92 |
0G0G
|
$0.1506 | $0.1615 | $0.1455 | $245.58万 | $3,318.23万 | 3.22% |
| 387 |
SMHBSMHB
|
$498.9 | $516.98 | $484.32 | $30.30万 | — | 2.79% |
| 11 |
PEPEPepe
|
$0.00000469 | $0.00000552 | $0.00000466 | $7,635.43万 | $20.91亿 | -11.34% |
| 418 |
CVXConvex Finance
|
$1.717 | $1.77 | $1.70 | $25.96万 | $1.74亿 | -0.23% |
| 389 |
1000CAT1000CAT
|
$0.001623 | $0.001665 | $0.001599 | $29.95万 | — | 0.50% |
| 490 |
HEIHeima
|
$0.0851 | $0.089 | $0.0851 | $17.45万 | $586.61万 | -4.17% |
| 428 |
GNOGnosis
|
$107 | $117.91 | $104.18 | $24.40万 | $2.79亿 | -0.36% |