币汇行情
行情总览
LOOM

Loom Network

LOOM · 美元计价
$0.04831
-2.03% ≈ ￥0.318846 (-$0.00)
更新于 2026-11-03 21:05:02
← 行情列表
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01

价格走势

相关币种行情

查看全部行情 →
Lazio Fan Token $0.353 +0.57% Sentient $0.01949 -0.87% Floki Inu $0.00002262 -0.66% BEB $208.54 +1.32% Turtle (turtle.xyz) $0.036 +2.56% BTTC $0.00000037 +0.00% AdExADX $0.0542 -7.98% Peanut the SquirrelPNUT $0.0392 +0.51%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
521 WOO WOOWOO $0.01193 $0.0121 $0.01137$18.45万 $2,168.41万 3.02%
678 TMFB TMFBTMFB $29.72 $30.47 $29.61$3.35万 — -0.77%
403 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $94.18万 -14.82%
524 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $405.54万 2.82%
315 EDU EDUEDU Coin $0.0499 $0.0538 $0.0498$45.08万 $2,142.92万 -6.55%
274 PDA PDAPDA $0.00977 $0.0118 $0.0085$53.31万 — -5.79%
534 F FSynFutures $0.002717 $0.002813 $0.00266$17.63万 $527.73万 -1.95%
513 CKB CKBNervos Network $0.00118 $0.001209 $0.001149$19.09万 $5,880.29万 -1.17%
229 ALGO ALGOAlgorand $0.0933 $0.0939 $0.0901$70.23万 $8.26亿 0.54%
343 KAT KATKatana Network $0.00383 $0.00394 $0.00369$39.97万 $912.15万 -1.29%
54 USDE USDEEthena USDe $1.0008 $1.00 $0.9989$662.70万 $40.66亿 0.14%
117 PLUME PLUMEPlume $0.01471 $0.01501 $0.01422$171.11万 $2,910.76万 0.34%
468 PEOPLE PEOPLEConstitution DAO $0.00654 $0.00672 $0.00638$23.46万 $3,300.21万 -1.36%
259 0G 0G0G $0.153 $0.1641 $0.1518$57.71万 $3,397.81万 -5.32%
390 SMHB SMHBSMHB $521.51 $533.13 $508.20$33.53万 — -1.54%
11 PEPE PEPEPepe $0.00000487 $0.0000049 $0.00000459$4,812.45万 $19.40亿 0.83%
298 CVX CVXConvex Finance $1.918 $2.01 $1.90$47.88万 $1.93亿 -3.57%
69 1000CAT 1000CAT1000CAT $0.001582 $0.001796 $0.00151$440.03万 — -10.22%
417 HEI HEIHeima $0.0951 $0.0976 $0.0918$29.54万 $636.12万 -1.35%
661 GNO GNOGnosis $107.03 $107.97 $102.89$5.47万 $2.68亿 2.30%

相关站点

共 40 个
DRAMB _比特币行情 Gitcoin _数字货币市值 CRCLB _BTC行情 Lisk _加密货币行情 INTWB _加密货币行情 SNXXB _比特币行情 Dash _以太坊ETH价格 Starknet _加密货币行情 Injective _加密货币行情 LayerZero _币种排行 SNXXB _币种排行 Litecoin _数字货币市值 Sui _比特币 Holo _BTC行情 Avalanche _以太坊ETH价格 Celo _比特币 Holo _BTC行情 CRCLB _比特币行情 Pudgy Penguins _比特币行情 USDC _加密货币行情 Bitcoin _比特币 ZAMA _数字货币市值 Celo _比特币行情 QQQB _以太坊ETH价格 THORChain _比特币 Avalanche _以太坊ETH价格 First Digital _比特币行情 Hedera _数字货币市值 CRCLB _加密货币行情 TONToken _比特币行情 Sui _BTC行情 NBISB _数字货币市值 CRCLB _加密货币行情 Gram _加密货币行情 Arbitrum _数字货币市值 BFUSD _数字货币市值 Haedal _BTC行情 Haedal _比特币行情 Zcash _加密货币行情 TQQQB _比特币行情