24H 最高$0.01997
24H 最低$0.01919
今日开盘$0.01984
24H 成交量$40.69万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
WOOWOO
|
$0.01207 | $0.01216 | $0.01137 | $18.41万 | $2,168.41万 | 4.50% |
| 679 |
TMFBTMFB
|
$29.39 | $30.47 | $29.39 | $3.18万 | — | -3.10% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 274 |
EDUEDU Coin
|
$0.0498 | $0.0532 | $0.0492 | $53.45万 | $2,142.92万 | -6.04% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 518 |
FSynFutures
|
$0.00272 | $0.002796 | $0.00266 | $18.35万 | $527.73万 | -1.73% |
| 507 |
CKBNervos Network
|
$0.001178 | $0.001201 | $0.001149 | $19.54万 | $5,880.29万 | -1.59% |
| 228 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.73万 | $8.26亿 | 1.19% |
| 342 |
KATKatana Network
|
$0.00384 | $0.00391 | $0.00369 | $38.96万 | $912.15万 | -1.03% |
| 54 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $660.83万 | $40.66亿 | 0.10% |
| 124 |
PLUMEPlume
|
$0.01463 | $0.01497 | $0.01422 | $164.21万 | $2,910.76万 | -1.88% |
| 472 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00664 | $0.00638 | $22.47万 | $3,300.21万 | -1.06% |
| 246 |
0G0G
|
$0.1505 | $0.1641 | $0.1505 | $62.67万 | $3,397.81万 | -7.56% |
| 379 |
SMHBSMHB
|
$519.33 | $533.13 | $508.20 | $34.42万 | — | -1.27% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,387.69万 | $19.40亿 | 1.26% |
| 300 |
CVXConvex Finance
|
$1.885 | $2.00 | $1.88 | $47.52万 | $1.93亿 | -4.99% |
| 73 |
1000CAT1000CAT
|
$0.001563 | $0.001794 | $0.00151 | $406.01万 | — | -10.02% |
| 421 |
HEIHeima
|
$0.0948 | $0.0971 | $0.0918 | $29.04万 | $636.12万 | -1.66% |
| 662 |
GNOGnosis
|
$107.55 | $108.00 | $102.89 | $5.26万 | $2.68亿 | 3.42% |
相关站点
共 40 个
Filecoin _数字货币市值
Celestia _比特币行情
SNXXB _比特币行情
Bitcoin _加密货币行情
Caldera _数字货币市值
USD1 _比特币
MSTRB _比特币
Cardano _比特币
Ethena _数字货币市值
Tether Gold _比特币
Dogecoin _比特币
Ethereum _以太坊ETH价格
SKHYB _比特币
NBISB _数字货币市值
Hashflow _比特币行情
Caldera _币种排行
Aptos _数字货币市值
BitTensor _加密货币行情
Holo _BTC行情
Dash _以太坊ETH价格
TSLAB _数字货币市值
INTCB _加密货币行情
Ethereum _BTC行情
MegaETH _比特币行情
Ripple USD _比特币
BEAMX _以太坊ETH价格
Litecoin _以太坊ETH价格
TQQQB _比特币
NVDAB _比特币
GOOGLB _数字货币市值
MSTRB _币种排行
GOOGLB _BTC行情
Bitcoin Cash _比特币行情
Celestia _币种排行
Lisk _比特币行情
Litecoin _币种排行
Dogecoin _以太坊ETH价格
GOOGLB _比特币行情
Morpho _加密货币行情
Dogecoin _比特币行情