24H 最高$0.008692
24H 最低$0.00769
今日开盘$0.008222
24H 成交量$85.59万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
WOOWOO
|
$0.01181 | $0.01183 | $0.01137 | $17.68万 | $2,168.41万 | 3.33% |
| 678 |
TMFBTMFB
|
$29.67 | $30.47 | $29.61 | $3.37万 | — | -0.84% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 341 |
EDUEDU Coin
|
$0.0509 | $0.054 | $0.0498 | $40.00万 | $2,142.92万 | -5.74% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 532 |
FSynFutures
|
$0.002734 | $0.002813 | $0.00266 | $17.59万 | $527.73万 | -1.58% |
| 511 |
CKBNervos Network
|
$0.001179 | $0.001209 | $0.001149 | $19.13万 | $5,880.29万 | -1.75% |
| 225 |
ALGOAlgorand
|
$0.0936 | $0.0938 | $0.0901 | $69.71万 | $8.26亿 | 0.65% |
| 339 |
KATKatana Network
|
$0.00386 | $0.00394 | $0.00369 | $40.16万 | $912.15万 | -0.26% |
| 49 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $749.08万 | $40.66亿 | 0.10% |
| 118 |
PLUMEPlume
|
$0.01474 | $0.01501 | $0.01422 | $170.15万 | $2,910.76万 | 0.27% |
| 468 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00672 | $0.00638 | $23.12万 | $3,300.21万 | -1.51% |
| 255 |
0G0G
|
$0.1535 | $0.1641 | $0.1518 | $57.89万 | $3,397.81万 | -5.94% |
| 392 |
SMHBSMHB
|
$520.09 | $533.13 | $508.20 | $33.44万 | — | -2.15% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.00000488 | $0.00000459 | $4,636.49万 | $19.40亿 | -0.82% |
| 307 |
CVXConvex Finance
|
$1.945 | $2.01 | $1.90 | $46.19万 | $1.93亿 | -2.99% |
| 68 |
1000CAT1000CAT
|
$0.001606 | $0.001807 | $0.00151 | $463.55万 | — | -10.93% |
| 425 |
HEIHeima
|
$0.0943 | $0.0976 | $0.0918 | $28.31万 | $636.12万 | -2.58% |
| 661 |
GNOGnosis
|
$105.69 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.03% |
相关站点
共 40 个
Pudgy Penguins _比特币
Official _比特币行情
Near Protocol _数字货币市值
Mitosis _加密货币行情
GOOGLB _BTC行情
USD1 _以太坊ETH价格
Sui _币种排行
BitTensor _比特币行情
NBISB _比特币行情
Cardano _币种排行
Plasma _BTC行情
Hedera _BTC行情
Bitcoin _比特币行情
Starknet _比特币
Worldcoin _比特币
TQQQB _比特币行情
Pump.fun _加密货币行情
Gitcoin _数字货币市值
Tether Gold _数字货币市值
BFUSD _加密货币行情
Stellar _加密货币行情
USD1 _币种排行
United Stables _比特币
Aptos _BTC行情
Arbitrum _比特币行情
OFFICIAL TRUMP _币种排行
Dogecoin _以太坊ETH价格
USD1 _以太坊ETH价格
AMDB _比特币
First Digital _币种排行
QQQB _加密货币行情
TQQQB _加密货币行情
Ethena _BTC行情
Pudgy Penguins _BTC行情
Initia _比特币
AAPLB _以太坊ETH价格
AAPLB _数字货币市值
THORChain _加密货币行情
Hyperliquid _比特币
Bubblemaps _比特币行情