24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
WOOWOO
|
$0.01144 | $0.01246 | $0.01139 | $49.12万 | $2,167.12万 | -5.06% |
| 691 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $3,001.69 | — | -0.03% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 368 |
EDUEDU Coin
|
$0.0447 | $0.0492 | $0.0442 | $23.87万 | $1,867.54万 | -8.59% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 587 |
FSynFutures
|
$0.002492 | $0.00261 | $0.002481 | $6.13万 | $480.00万 | -4.52% |
| 306 |
CKBNervos Network
|
$0.000997 | $0.001083 | $0.000993 | $33.68万 | $5,051.90万 | -7.94% |
| 212 |
ALGOAlgorand
|
$0.0947 | $0.0962 | $0.0933 | $56.79万 | $8.57亿 | -0.42% |
| 113 |
KATKatana Network
|
$0.00363 | $0.00388 | $0.0036 | $112.72万 | $862.77万 | -0.82% |
| 186 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $68.61万 | $40.69亿 | -0.03% |
| 171 |
PLUMEPlume
|
$0.01305 | $0.01358 | $0.01298 | $73.84万 | $2,609.84万 | -3.76% |
| 453 |
PEOPLEConstitution DAO
|
$0.00593 | $0.00612 | $0.00591 | $15.86万 | $3,010.02万 | -3.11% |
| 372 |
0G0G
|
$0.1456 | $0.1511 | $0.1446 | $23.44万 | $3,098.04万 | -3.06% |
| 583 |
SMHBSMHB
|
$464.96 | $468.49 | $463.95 | $6.37万 | — | -0.68% |
| 14 |
PEPEPepe
|
$0.00000488 | $0.000005 | $0.00000478 | $1,773.66万 | $20.26亿 | -2.20% |
| 439 |
CVXConvex Finance
|
$1.802 | $1.85 | $1.79 | $17.14万 | $1.78亿 | -1.42% |
| 206 |
1000CAT1000CAT
|
$0.001685 | $0.001765 | $0.001653 | $57.24万 | — | -4.53% |
| 472 |
HEIHeima
|
$0.0909 | $0.093 | $0.089 | $14.42万 | $599.44万 | -0.98% |
| 536 |
GNOGnosis
|
$112.74 | $120.33 | $111.98 | $10.16万 | $2.90亿 | -0.83% |
相关站点
共 40 个
Hyperliquid _比特币
EUR _加密货币行情
BFUSD _加密货币行情
Ether.fi _以太坊ETH价格
Solana _加密货币行情
比特现金 _以太坊ETH价格
JUST _加密货币行情
Ether.fi _币种排行
Ether.fi _比特币行情
Pump.fun _加密货币行情
Gram _数字货币市值
JUST _比特币
Polymath _比特币
Mitosis _以太坊ETH价格
Worldcoin _加密货币行情
Aerodrome _比特币
Worldcoin _比特币
RNDR _币种排行
Aptos _加密货币行情
Plasma _BTC行情
Polymath _以太坊ETH价格
BitTensor _比特币
DODO _数字货币市值
Hyperliquid _加密货币行情
Thena _BTC行情
Vanar Chain _加密货币行情
Caldera _加密货币行情
TONToken _数字货币市值
Polygon _比特币
LayerZero _数字货币市值
United Stables _比特币
Arbitrum _以太坊ETH价格
BitTensor _BTC行情
Gram _以太坊ETH价格
比特币 _币种排行
Celestia _币种排行
BUSD _比特币行情
币安币 _加密货币行情
EUR _比特币
BEAMX _数字货币市值