币汇行情
行情总览
ETH

Ethereum

ETH · 美元计价
$2267.47
-0.75% ≈ ￥14965.3 (-$17.21)
更新于 2026-11-03 19:35:03
← 行情列表
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2284.68
24H 成交量$3.82亿
流通市值$2,755.09亿
24H 涨跌额(-$17.21)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01

价格走势

相关币种行情

查看全部行情 →
BitcoinBTC $77150.01 -0.91% ZcashZEC $1176.97 -5.69% USDC $1.0013 +0.03% Solana $92.49 -1.52% USD1 $0.99974 +0.07% XRP $1.2572 +0.57% Near Protocol $3.84 -7.07% United Stables $0.9998 -0.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
537 WOO WOOWOO $0.01167 $0.01182 $0.01133$17.54万 $2,168.41万 3.00%
676 TMFB TMFBTMFB $29.87 $30.47 $29.75$3.37万 — -0.27%
397 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $94.18万 -14.82%
525 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $405.54万 2.82%
422 EDU EDUEDU Coin $0.0508 $0.0543 $0.0498$28.81万 $2,142.92万 -4.69%
271 PDA PDAPDA $0.00977 $0.0118 $0.0085$53.31万 — -5.79%
536 F FSynFutures $0.002707 $0.002813 $0.00266$17.56万 $527.73万 -2.45%
510 CKB CKBNervos Network $0.001168 $0.001209 $0.001149$19.14万 $5,880.29万 -2.34%
228 ALGO ALGOAlgorand $0.0925 $0.0936 $0.0901$69.20万 $8.26亿 -0.22%
334 KAT KATKatana Network $0.00385 $0.00394 $0.00369$40.77万 $912.15万 -0.26%
45 USDE USDEEthena USDe $1.0006 $1.00 $0.9989$871.37万 $40.66亿 0.10%
120 PLUME PLUMEPlume $0.01459 $0.01501 $0.01422$167.94万 $2,910.76万 -0.27%
466 PEOPLE PEOPLEConstitution DAO $0.00651 $0.00672 $0.00638$23.31万 $3,300.21万 -1.51%
263 0G 0G0G $0.1528 $0.1641 $0.1518$56.03万 $3,397.81万 -6.20%
387 SMHB SMHBSMHB $516.93 $533.13 $508.20$33.35万 — -2.77%
12 PEPE PEPEPepe $0.00000483 $0.00000489 $0.00000459$4,439.33万 $19.40亿 -0.21%
294 CVX CVXConvex Finance $1.936 $2.01 $1.90$47.77万 $1.93亿 -3.06%
64 1000CAT 1000CAT1000CAT $0.001581 $0.001893 $0.00151$554.50万 — -15.18%
427 HEI HEIHeima $0.0928 $0.0976 $0.0918$27.88万 $636.12万 -4.03%
660 GNO GNOGnosis $105.93 $106.61 $102.89$5.24万 $2.68亿 1.78%

相关站点

共 40 个
CRCLB _BTC行情 NBISB _以太坊ETH价格 RWUSD _以太坊ETH价格 EUR _BTC行情 LITEB _数字货币市值 LITEB _数字货币市值 TQQQB _加密货币行情 OFFICIAL TRUMP _数字货币市值 Ethena USDe _加密货币行情 THORChain _BTC行情 Filecoin _以太坊ETH价格 GOOGLB _BTC行情 INTWB _数字货币市值 Injective _BTC行情 Hashflow _比特币 Hedera _比特币行情 Zcash _比特币行情 Filecoin _币种排行 Dogecoin _BTC行情 Initia _加密货币行情 BNCB _比特币行情 First Digital _加密货币行情 BitTensor _币种排行 BitTensor _BTC行情 Filecoin _比特币行情 XRP _加密货币行情 XRP _加密货币行情 Holo _以太坊ETH价格 NBISB _BTC行情 Sui _币种排行 Dogecoin _BTC行情 Hedera _比特币行情 BEAMX _比特币行情 Ethereum _以太坊ETH价格 Injective _币种排行 Plasma _加密货币行情 RWUSD _比特币行情 Arbitrum _BTC行情 Filecoin _BTC行情 Solana _加密货币行情