24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
WOOWOO
|
$0.01214 | $0.01229 | $0.01137 | $21.26万 | $2,168.41万 | 4.39% |
| 678 |
TMFBTMFB
|
$29.4 | $30.47 | $29.22 | $3.23万 | — | -2.29% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 274 |
EDUEDU Coin
|
$0.0497 | $0.0532 | $0.0492 | $53.68万 | $2,142.92万 | -6.23% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 519 |
FSynFutures
|
$0.002708 | $0.002796 | $0.00266 | $18.58万 | $527.73万 | -2.77% |
| 507 |
CKBNervos Network
|
$0.001171 | $0.001201 | $0.001149 | $19.75万 | $5,880.29万 | -2.25% |
| 235 |
ALGOAlgorand
|
$0.0934 | $0.0942 | $0.0901 | $65.81万 | $8.26亿 | 1.08% |
| 342 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $39.14万 | $912.15万 | -2.06% |
| 56 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $660.84万 | $40.66亿 | 0.10% |
| 122 |
PLUMEPlume
|
$0.01456 | $0.01496 | $0.01422 | $164.31万 | $2,910.76万 | -1.95% |
| 473 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00664 | $0.00638 | $22.12万 | $3,300.21万 | -1.36% |
| 242 |
0G0G
|
$0.1522 | $0.164 | $0.1502 | $64.37万 | $3,397.81万 | -6.91% |
| 471 |
SMHBSMHB
|
$521.25 | $531.19 | $508.20 | $22.86万 | — | -1.79% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000459 | $5,467.94万 | $19.40亿 | 3.17% |
| 306 |
CVXConvex Finance
|
$1.877 | $1.99 | $1.87 | $47.02万 | $1.93亿 | -5.25% |
| 73 |
1000CAT1000CAT
|
$0.001566 | $0.001794 | $0.00151 | $397.97万 | — | -9.11% |
| 414 |
HEIHeima
|
$0.0948 | $0.0971 | $0.0918 | $29.76万 | $636.12万 | -1.97% |
| 664 |
GNOGnosis
|
$106.44 | $108.00 | $102.89 | $5.05万 | $2.68亿 | 2.37% |
相关站点
共 40 个
Litecoin _比特币
Pepe _加密货币行情
牛来 _加密货币行情
QQQB _币种排行
Litecoin _币种排行
Avalanche _数字货币市值
Celo _BTC行情
Ripple USD _比特币
Arbitrum _数字货币市值
Solana _币种排行
ZAMA _比特币
牛来 _比特币
BEAMX _币种排行
Bitcoin Cash _数字货币市值
BEAMX _以太坊ETH价格
Injective _比特币
Quant _比特币
Bitcoin Cash _比特币
Morpho _币种排行
AMDB _比特币行情
Internet _数字货币市值
Hashflow _以太坊ETH价格
Initia _比特币行情
TSLAB _数字货币市值
Litecoin _比特币行情
Bitcoin _比特币
NFPrompt _以太坊ETH价格
United Stables _比特币行情
INTWB _币种排行
Huma Finance _数字货币市值
Arbitrum _BTC行情
EUR _比特币
BEAMX _BTC行情
SNDKB _以太坊ETH价格
Bubblemaps _BTC行情
Dash _BTC行情
Cosmos _数字货币市值
Zcash _比特币
EUR _BTC行情
1000CAT _加密货币行情