币汇行情
行情总览
DASH

达世币

DASH · 美元计价
$46.99
0.15% ≈ ￥310.134 ($0.07)
更新于 2026-11-09 18:30:02
← 行情列表
24H 最高$48.19
24H 最低$44.33
今日开盘$46.92
24H 成交量$472.25万
流通市值$6.11亿
24H 涨跌额($0.07)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SK Hynix (bStocks Tokenized StSKHYB $124.62 -3.36% Official World Liberty FinanciWLFI $0.0462 -0.22% Gains NetworkGNS $0.498 +60.65% StarknetSTRK $0.03865 -2.13% First Neiro On Ethereum $0.0000592 +0.09% CEA Industries (bStocks TokeniBNCB $4.77 -3.44% QQQB $659.41 +0.43% NEXPACENXPC $0.1575 +5.42%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
582 WOO WOOWOO $0.01117 $0.01144 $0.01074$14.80万 $2,096.97万 -1.67%
695 TMFB TMFBTMFB $30.21 $30.54 $29.96$6,002.74 — -0.59%
420 TRU TRUTruth $0.0023 $0.0028 $0.0022$31.60万 $158.14万 -14.82%
547 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $377.27万 2.82%
461 EDU EDUEDU Coin $0.0439 $0.0446 $0.0411$26.69万 $1,762.87万 -0.23%
290 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085$53.31万 $3.03万 -5.79%
557 F FSynFutures $0.002361 $0.002485 $0.002299$17.56万 $466.49万 -4.41%
347 CKB CKBNervos Network $0.000918 $0.000976 $0.000897$42.22万 $4,715.50万 -5.56%
151 ALGO ALGOAlgorand $0.0912 $0.0957 $0.0889$121.32万 $8.47亿 -4.30%
324 KAT KATKatana Network $0.00338 $0.0036 $0.00326$46.85万 $819.91万 -5.85%
140 USDE USDEEthena USDe $0.9998 $1.00 $0.9997$131.64万 $40.70亿 -0.03%
173 PLUME PLUMEPlume $0.01257 $0.01295 $0.01213$97.23万 $2,508.21万 -1.33%
405 PEOPLE PEOPLEConstitution DAO $0.00579 $0.00593 $0.0055$33.87万 $2,933.06万 -1.20%
345 0G 0G0G $0.1423 $0.145 $0.1347$42.73万 $3,035.94万 -1.11%
589 SMHB SMHBSMHB $462.52 $468.92 $448.00$14.09万 — -0.56%
10 PEPE PEPEPepe $0.00000509 $0.00000524 $0.0000048$7,228.21万 $21.13亿 3.67%
278 CVX CVXConvex Finance $1.767 $1.82 $1.69$55.97万 $1.77亿 -0.95%
320 1000CAT 1000CAT1000CAT $0.001648 $0.001717 $0.00156$47.38万 — -2.77%
341 HEI HEIHeima $0.086 $0.0916 $0.0822$43.20万 $579.09万 -5.70%
664 GNO GNOGnosis $105.59 $111.39 $103.71$5.20万 $2.81亿 -4.93%

相关站点

共 40 个
Gains Network _以太坊ETH价格 Solana _加密货币行情 BMNRB _比特币行情 Plasma _币种排行 Render _币种排行 币安币 _以太坊ETH价格 DRAMB _比特币行情 Chainlink _BTC行情 StraitsX USD _币种排行 Arbitrum _比特币 Filecoin _BTC行情 ONEchain _数字货币市值 RWUSD _币种排行 Wrapped _加密货币行情 MarsCoin _数字货币市值 Reserve Rights _币种排行 Plasma _比特币 大零币 _数字货币市值 Pudgy Penguins _币种排行 Plasma _BTC行情 Ondo _加密货币行情 Aerodrome _币种排行 Initia _数字货币市值 Hyperliquid _比特币行情 瑞波币 _比特币行情 Gains Network _以太坊ETH价格 Pump.fun _以太坊ETH价格 Pump.fun _以太坊ETH价格 Pepe _比特币 OFFICIAL TRUMP _比特币 Near Protocol _BTC行情 Quant _以太坊ETH价格 Uniswap _加密货币行情 Solana _比特币 Aptos _比特币行情 Ethena _BTC行情 达世币 _BTC行情 Gram _数字货币市值 MarsCoin _以太坊ETH价格 比特币 _数字货币市值