24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
WOOWOO
|
$0.01193 | $0.0121 | $0.01137 | $18.45万 | $2,168.41万 | 3.02% |
| 678 |
TMFBTMFB
|
$29.72 | $30.47 | $29.61 | $3.35万 | — | -0.77% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 315 |
EDUEDU Coin
|
$0.0499 | $0.0538 | $0.0498 | $45.08万 | $2,142.92万 | -6.55% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 534 |
FSynFutures
|
$0.002717 | $0.002813 | $0.00266 | $17.63万 | $527.73万 | -1.95% |
| 513 |
CKBNervos Network
|
$0.00118 | $0.001209 | $0.001149 | $19.09万 | $5,880.29万 | -1.17% |
| 229 |
ALGOAlgorand
|
$0.0933 | $0.0939 | $0.0901 | $70.23万 | $8.26亿 | 0.54% |
| 343 |
KATKatana Network
|
$0.00383 | $0.00394 | $0.00369 | $39.97万 | $912.15万 | -1.29% |
| 54 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.70万 | $40.66亿 | 0.14% |
| 117 |
PLUMEPlume
|
$0.01471 | $0.01501 | $0.01422 | $171.11万 | $2,910.76万 | 0.34% |
| 468 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00672 | $0.00638 | $23.46万 | $3,300.21万 | -1.36% |
| 259 |
0G0G
|
$0.153 | $0.1641 | $0.1518 | $57.71万 | $3,397.81万 | -5.32% |
| 390 |
SMHBSMHB
|
$521.51 | $533.13 | $508.20 | $33.53万 | — | -1.54% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.0000049 | $0.00000459 | $4,812.45万 | $19.40亿 | 0.83% |
| 298 |
CVXConvex Finance
|
$1.918 | $2.01 | $1.90 | $47.88万 | $1.93亿 | -3.57% |
| 69 |
1000CAT1000CAT
|
$0.001582 | $0.001796 | $0.00151 | $440.03万 | — | -10.22% |
| 417 |
HEIHeima
|
$0.0951 | $0.0976 | $0.0918 | $29.54万 | $636.12万 | -1.35% |
| 661 |
GNOGnosis
|
$107.03 | $107.97 | $102.89 | $5.47万 | $2.68亿 | 2.30% |
相关站点
共 40 个
BFUSD _加密货币行情
XRP _BTC行情
CRCLB _比特币
Aptos _币种排行
Cosmos _币种排行
KORUB _币种排行
TRON _以太坊ETH价格
Vanar Chain _比特币
Dogecoin _比特币
MUB _以太坊ETH价格
INTCB _数字货币市值
ZAMA _以太坊ETH价格
Stellar _比特币行情
Lisk _数字货币市值
TSLAB _币种排行
KORUB _比特币行情
AAPLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
LayerZero _比特币
Ethereum _比特币
Hyperliquid _以太坊ETH价格
Hedera _比特币
Starknet _BTC行情
ZAMA _比特币行情
TQQQB _币种排行
Pepe _比特币行情
CRWVB _BTC行情
Dash _币种排行
ZAMA _加密货币行情
Quant _比特币
OFFICIAL TRUMP _数字货币市值
LITEB _加密货币行情
BitTensor _加密货币行情
Aave _币种排行
MARSCOIN _币种排行
Ethena USDe _加密货币行情
Ondo _币种排行
Bubblemaps _加密货币行情
Worldcoin _比特币行情
Stellar _以太坊ETH价格