24H 最高$0.02046
24H 最低$0.0196
今日开盘$0.02015
24H 成交量$10.59万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01128 | $16.47万 | $2,168.41万 | 1.32% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.75万 | — | 0.40% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 380 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $34.59万 | $2,142.92万 | -3.24% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 500 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $19.83万 | $527.73万 | -1.79% |
| 501 |
CKBNervos Network
|
$0.001154 | $0.001209 | $0.001149 | $19.80万 | $5,880.29万 | -3.83% |
| 219 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.38万 | $8.26亿 | -1.94% |
| 335 |
KATKatana Network
|
$0.00381 | $0.00394 | $0.00369 | $40.76万 | $912.15万 | -1.04% |
| 49 |
USDEEthena USDe
|
$1 | $1.00 | $0.999 | $718.62万 | $40.66亿 | 0.05% |
| 120 |
PLUMEPlume
|
$0.01444 | $0.01501 | $0.01422 | $168.54万 | $2,910.76万 | -1.90% |
| 468 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $23.11万 | $3,300.21万 | -2.27% |
| 267 |
0G0G
|
$0.155 | $0.1641 | $0.1518 | $55.02万 | $3,397.81万 | -4.91% |
| 396 |
SMHBSMHB
|
$518.02 | $533.13 | $508.20 | $32.37万 | — | -2.77% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,390.56万 | $19.40亿 | -2.89% |
| 284 |
CVXConvex Finance
|
$1.913 | $2.01 | $1.90 | $50.45万 | $1.93亿 | -3.77% |
| 58 |
1000CAT1000CAT
|
$0.001571 | $0.001995 | $0.00151 | $607.36万 | — | -18.73% |
| 437 |
HEIHeima
|
$0.0923 | $0.0976 | $0.0918 | $27.35万 | $636.12万 | -4.35% |
| 660 |
GNOGnosis
|
$104.94 | $105.80 | $102.89 | $5.29万 | $2.68亿 | 0.74% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Ethena _比特币行情
Official _加密货币行情
Caldera _币种排行
BFUSD _币种排行
Hyperliquid _比特币行情
LITEB _以太坊ETH价格
Tether Gold _加密货币行情
Aave _以太坊ETH价格
Aster _币种排行
Bitcoin _数字货币市值
BitTensor _BTC行情
Ripple USD _数字货币市值
SNXXB _比特币行情
United Stables _比特币
BEAMX _BTC行情
CRWVB _币种排行
TONToken _以太坊ETH价格
Near Protocol _比特币
Lisk _数字货币市值
Uniswap _比特币
Official _以太坊ETH价格
Ondo _比特币
AAPLB _加密货币行情
牛来 _数字货币市值
NFPrompt _以太坊ETH价格
TQQQB _币种排行
Injective _币种排行
NBISB _以太坊ETH价格
Cardano _以太坊ETH价格
Pepe _比特币
TRON _BTC行情
Aave _比特币行情
MRVLB _以太坊ETH价格
MSTRB _比特币行情
Near Protocol _以太坊ETH价格
USD1 _数字货币市值
THORChain _币种排行
Worldcoin _比特币
LITEB _BTC行情