24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000287
24H 成交量$121.39万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01128 | $16.27万 | $2,168.41万 | 0.96% |
| 692 |
TMFBTMFB
|
$29.92 | $30.47 | $29.75 | $1.75万 | — | -0.03% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 384 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $34.18万 | $2,142.92万 | -3.80% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
FSynFutures
|
$0.002684 | $0.002813 | $0.00266 | $20.26万 | $527.73万 | -2.26% |
| 501 |
CKBNervos Network
|
$0.001154 | $0.001209 | $0.001149 | $19.70万 | $5,880.29万 | -3.91% |
| 221 |
ALGOAlgorand
|
$0.0913 | $0.0936 | $0.0901 | $71.03万 | $8.26亿 | -1.83% |
| 336 |
KATKatana Network
|
$0.0038 | $0.00394 | $0.00369 | $40.92万 | $912.15万 | -1.04% |
| 53 |
USDEEthena USDe
|
$1 | $1.00 | $0.999 | $653.05万 | $40.66亿 | 0.05% |
| 118 |
PLUMEPlume
|
$0.01439 | $0.01501 | $0.01422 | $169.38万 | $2,910.76万 | -2.31% |
| 461 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $23.73万 | $3,300.21万 | -2.26% |
| 270 |
0G0G
|
$0.1547 | $0.1641 | $0.1518 | $54.69万 | $3,397.81万 | -5.32% |
| 395 |
SMHBSMHB
|
$516.71 | $533.64 | $508.20 | $32.35万 | — | -3.17% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,440.29万 | $19.40亿 | -2.89% |
| 283 |
CVXConvex Finance
|
$1.911 | $2.01 | $1.90 | $51.37万 | $1.93亿 | -4.31% |
| 54 |
1000CAT1000CAT
|
$0.00157 | $0.002068 | $0.00151 | $651.07万 | — | -20.47% |
| 443 |
HEIHeima
|
$0.0921 | $0.0976 | $0.0918 | $26.79万 | $636.12万 | -4.95% |
| 660 |
GNOGnosis
|
$105.33 | $105.80 | $102.89 | $5.39万 | $2.68亿 | 1.52% |
相关站点
共 40 个
Litecoin _加密货币行情
Holo _以太坊ETH价格
Zcash _以太坊ETH价格
KORUB _BTC行情
Uniswap _比特币
INTCB _以太坊ETH价格
Near Protocol _数字货币市值
Tether Gold _以太坊ETH价格
NFPrompt _BTC行情
Chainlink _币种排行
Initia _数字货币市值
Plasma _比特币
Hyperliquid _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethereum _以太坊ETH价格
CRCLB _币种排行
BFUSD _比特币行情
Celestia _数字货币市值
SNDKB _币种排行
BFUSD _加密货币行情
Ondo _数字货币市值
Dogecoin _BTC行情
SOXLB _比特币
BNCB _BTC行情
Dogecoin _加密货币行情
Bubblemaps _BTC行情
EUR _比特币行情
Ethena _BTC行情
MegaETH _币种排行
Pepe _加密货币行情
TQQQB _币种排行
Pendle _加密货币行情
Mitosis _比特币
Caldera _比特币行情
NBISB _数字货币市值
Polkadot _数字货币市值
Bitcoin Cash _比特币行情
AAPLB _加密货币行情
Celo _比特币行情
CRCLB _以太坊ETH价格