24H 最高$0.0006149
24H 最低$0.0005711
今日开盘$0.0005818
24H 成交量$76.83万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
WOOWOO
|
$0.01167 | $0.01182 | $0.01133 | $17.54万 | $2,168.41万 | 3.00% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | -0.27% |
| 397 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 422 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $28.81万 | $2,142.92万 | -4.69% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 536 |
FSynFutures
|
$0.002707 | $0.002813 | $0.00266 | $17.56万 | $527.73万 | -2.45% |
| 510 |
CKBNervos Network
|
$0.001168 | $0.001209 | $0.001149 | $19.14万 | $5,880.29万 | -2.34% |
| 228 |
ALGOAlgorand
|
$0.0925 | $0.0936 | $0.0901 | $69.20万 | $8.26亿 | -0.22% |
| 334 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.77万 | $912.15万 | -0.26% |
| 45 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $871.37万 | $40.66亿 | 0.10% |
| 120 |
PLUMEPlume
|
$0.01459 | $0.01501 | $0.01422 | $167.94万 | $2,910.76万 | -0.27% |
| 466 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00672 | $0.00638 | $23.31万 | $3,300.21万 | -1.51% |
| 263 |
0G0G
|
$0.1528 | $0.1641 | $0.1518 | $56.03万 | $3,397.81万 | -6.20% |
| 387 |
SMHBSMHB
|
$516.93 | $533.13 | $508.20 | $33.35万 | — | -2.77% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.00000489 | $0.00000459 | $4,439.33万 | $19.40亿 | -0.21% |
| 294 |
CVXConvex Finance
|
$1.936 | $2.01 | $1.90 | $47.77万 | $1.93亿 | -3.06% |
| 64 |
1000CAT1000CAT
|
$0.001581 | $0.001893 | $0.00151 | $554.50万 | — | -15.18% |
| 427 |
HEIHeima
|
$0.0928 | $0.0976 | $0.0918 | $27.88万 | $636.12万 | -4.03% |
| 660 |
GNOGnosis
|
$105.93 | $106.61 | $102.89 | $5.24万 | $2.68亿 | 1.78% |
相关站点
共 40 个
Lisk _数字货币市值
MegaETH _币种排行
SOXLB _比特币
TSLAB _比特币
Gitcoin _以太坊ETH价格
MUB _加密货币行情
Lisk _币种排行
CRCLB _比特币
牛来 _以太坊ETH价格
Aave _比特币行情
Hyperliquid _比特币
Dogecoin _BTC行情
Initia _比特币行情
Cosmos _加密货币行情
Ethena USDe _比特币行情
Injective _BTC行情
Pendle _BTC行情
BEAMX _比特币行情
NFPrompt _比特币行情
Ondo _币种排行
Gitcoin _币种排行
Injective _加密货币行情
DRAMB _比特币行情
Official _比特币
Quant _比特币
USD1 _加密货币行情
Bubblemaps _BTC行情
Bitcoin _以太坊ETH价格
GOOGLB _币种排行
Official _币种排行
NBISB _以太坊ETH价格
Bubblemaps _数字货币市值
Pudgy Penguins _数字货币市值
BFUSD _加密货币行情
GOOGLB _比特币
Aave _比特币
TRON _比特币
Injective _币种排行
Ethereum _以太坊ETH价格
United Stables _比特币行情