24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
WOOWOO
|
$0.01152 | $0.01182 | $0.01128 | $16.25万 | $2,168.41万 | 0.88% |
| 692 |
TMFBTMFB
|
$29.92 | $30.47 | $29.75 | $1.76万 | — | -0.03% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 381 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $34.61万 | $2,142.92万 | -3.61% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
FSynFutures
|
$0.00269 | $0.002813 | $0.00266 | $20.12万 | $527.73万 | -1.93% |
| 501 |
CKBNervos Network
|
$0.001157 | $0.001209 | $0.001149 | $19.82万 | $5,880.29万 | -3.66% |
| 219 |
ALGOAlgorand
|
$0.0913 | $0.0936 | $0.0901 | $71.48万 | $8.26亿 | -2.04% |
| 335 |
KATKatana Network
|
$0.00381 | $0.00394 | $0.00369 | $40.77万 | $912.15万 | -1.04% |
| 52 |
USDEEthena USDe
|
$1 | $1.00 | $0.999 | $662.63万 | $40.66亿 | 0.04% |
| 120 |
PLUMEPlume
|
$0.01443 | $0.01501 | $0.01422 | $169.21万 | $2,910.76万 | -2.04% |
| 468 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $23.24万 | $3,300.21万 | -2.56% |
| 269 |
0G0G
|
$0.1551 | $0.1641 | $0.1518 | $54.74万 | $3,397.81万 | -5.25% |
| 396 |
SMHBSMHB
|
$517.7 | $533.64 | $508.20 | $32.37万 | — | -2.99% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,430.13万 | $19.40亿 | -2.89% |
| 282 |
CVXConvex Finance
|
$1.916 | $2.01 | $1.90 | $51.06万 | $1.93亿 | -4.01% |
| 54 |
1000CAT1000CAT
|
$0.001565 | $0.002068 | $0.00151 | $631.79万 | — | -21.24% |
| 439 |
HEIHeima
|
$0.0924 | $0.0976 | $0.0918 | $27.01万 | $636.12万 | -4.64% |
| 660 |
GNOGnosis
|
$105.19 | $105.80 | $102.89 | $5.36万 | $2.68亿 | 1.38% |
相关站点
共 40 个
AMDB _BTC行情
USD1 _币种排行
OFFICIAL TRUMP _比特币
Sui _比特币行情
Aptos _BTC行情
RWUSD _以太坊ETH价格
BNCB _币种排行
Hedera _币种排行
Bitcoin _加密货币行情
Quant _比特币行情
Pepe _数字货币市值
USD1 _数字货币市值
Initia _加密货币行情
KORUB _币种排行
Artificial _加密货币行情
Aave _加密货币行情
LayerZero _币种排行
QQQB _币种排行
1000CAT _BTC行情
Caldera _加密货币行情
Bitcoin Cash _加密货币行情
Huma Finance _以太坊ETH价格
Pendle _币种排行
NFPrompt _数字货币市值
BEAMX _比特币
PAX Gold _数字货币市值
Quant _数字货币市值
Hyperliquid _加密货币行情
Gram _加密货币行情
INTWB _比特币行情
BNCB _数字货币市值
SKHYB _币种排行
Solana _比特币
TSLAB _以太坊ETH价格
Huma Finance _BTC行情
Gitcoin _币种排行
Ripple USD _加密货币行情
Initia _比特币
XRP _加密货币行情
LayerZero _以太坊ETH价格