24H 最高$0.01534
24H 最低$0.01475
今日开盘$0.01513
24H 成交量$21.18万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
WOOWOO
|
$0.01164 | $0.01182 | $0.01137 | $17.62万 | $2,168.41万 | 2.29% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.77% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 352 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.0498 | $37.93万 | $2,142.92万 | -5.38% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 536 |
FSynFutures
|
$0.002706 | $0.002813 | $0.00266 | $17.51万 | $527.73万 | -2.91% |
| 507 |
CKBNervos Network
|
$0.00117 | $0.001209 | $0.001149 | $19.28万 | $5,880.29万 | -2.09% |
| 226 |
ALGOAlgorand
|
$0.0927 | $0.0936 | $0.0901 | $69.75万 | $8.26亿 | -0.11% |
| 335 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.49万 | $912.15万 | -0.77% |
| 50 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $739.05万 | $40.66亿 | 0.10% |
| 118 |
PLUMEPlume
|
$0.01467 | $0.01501 | $0.01422 | $169.55万 | $2,910.76万 | 0.21% |
| 469 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00638 | $23.44万 | $3,300.21万 | -2.26% |
| 260 |
0G0G
|
$0.1529 | $0.1641 | $0.1518 | $56.99万 | $3,397.81万 | -6.08% |
| 390 |
SMHBSMHB
|
$515.17 | $533.13 | $508.20 | $33.30万 | — | -2.80% |
| 12 |
PEPEPepe
|
$0.00000477 | $0.00000489 | $0.00000459 | $4,514.13万 | $19.40亿 | -1.65% |
| 296 |
CVXConvex Finance
|
$1.928 | $2.01 | $1.90 | $47.50万 | $1.93亿 | -3.16% |
| 66 |
1000CAT1000CAT
|
$0.001595 | $0.001875 | $0.00151 | $507.19万 | — | -14.34% |
| 428 |
HEIHeima
|
$0.0939 | $0.0976 | $0.0918 | $28.32万 | $636.12万 | -2.80% |
| 661 |
GNOGnosis
|
$106.33 | $106.61 | $102.89 | $5.29万 | $2.68亿 | 1.69% |
相关站点
共 40 个
Gram _BTC行情
Pendle _数字货币市值
Aave _加密货币行情
BitTensor _加密货币行情
Cardano _数字货币市值
Cardano _加密货币行情
Cardano _币种排行
Lisk _以太坊ETH价格
SOXLB _加密货币行情
First Digital _比特币行情
Ethena _数字货币市值
Aster _币种排行
Filecoin _加密货币行情
TQQQB _比特币行情
Artificial _比特币
LITEB _比特币
Chainlink _比特币行情
BFUSD _加密货币行情
Official _比特币行情
Zcash _数字货币市值
THORChain _加密货币行情
BNB _数字货币市值
Official _比特币行情
CRCLB _比特币
Cosmos _以太坊ETH价格
SKHYB _加密货币行情
Nomina _比特币行情
AMDB _以太坊ETH价格
Eigenlayer _加密货币行情
First Digital _BTC行情
USDC _加密货币行情
MSTRB _币种排行
Dogecoin _加密货币行情
USD1 _比特币行情
Bitcoin Cash _比特币行情
Arbitrum _以太坊ETH价格
NFPrompt _比特币
Worldcoin _比特币行情
Solana _比特币
INTCB _币种排行