24H 最高$210.48
24H 最低$195.16
今日开盘$208.95
24H 成交量$45.00万
流通市值—
24H 涨跌额(-$4.24)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01128 | $16.15万 | $2,168.41万 | 0.87% |
| 692 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $1.75万 | — | -0.17% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 386 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $34.08万 | $2,142.92万 | -3.80% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 499 |
FSynFutures
|
$0.002685 | $0.002813 | $0.00266 | $20.23万 | $527.73万 | -2.51% |
| 492 |
CKBNervos Network
|
$0.001155 | $0.001209 | $0.001149 | $20.54万 | $5,880.29万 | -3.83% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $70.87万 | $8.26亿 | -2.46% |
| 338 |
KATKatana Network
|
$0.0038 | $0.00394 | $0.00369 | $40.68万 | $912.15万 | -1.55% |
| 54 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.999 | $641.79万 | $40.66亿 | 0.02% |
| 119 |
PLUMEPlume
|
$0.01438 | $0.01501 | $0.01422 | $170.12万 | $2,910.76万 | -2.51% |
| 463 |
PEOPLEConstitution DAO
|
$0.00645 | $0.00672 | $0.00638 | $23.73万 | $3,300.21万 | -3.15% |
| 271 |
0G0G
|
$0.1546 | $0.1642 | $0.1518 | $54.37万 | $3,397.81万 | -5.67% |
| 396 |
SMHBSMHB
|
$516.07 | $534.48 | $508.20 | $32.35万 | — | -3.21% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.0000049 | $0.00000459 | $4,439.31万 | $19.40亿 | -3.89% |
| 282 |
CVXConvex Finance
|
$1.91 | $2.01 | $1.90 | $52.00万 | $1.93亿 | -4.69% |
| 49 |
1000CAT1000CAT
|
$0.001561 | $0.002099 | $0.00151 | $706.09万 | — | -20.72% |
| 447 |
HEIHeima
|
$0.0923 | $0.0976 | $0.0921 | $26.24万 | $636.12万 | -5.24% |
| 660 |
GNOGnosis
|
$104.92 | $105.80 | $102.89 | $5.53万 | $2.68亿 | 1.00% |
相关站点
共 40 个
LITEB _比特币
Nomina _BTC行情
BEAMX _BTC行情
Caldera _以太坊ETH价格
LayerZero _比特币
Litecoin _比特币
Caldera _BTC行情
Ethereum _比特币行情
CRWVB _BTC行情
Chainlink _数字货币市值
Sui _数字货币市值
Cardano _以太坊ETH价格
NFPrompt _数字货币市值
Lisk _比特币
BFUSD _BTC行情
INTCB _数字货币市值
Ethena _以太坊ETH价格
DRAMB _以太坊ETH价格
LITEB _加密货币行情
NBISB _BTC行情
Zcash _以太坊ETH价格
Stellar _比特币
Dogecoin _加密货币行情
Near Protocol _数字货币市值
THORChain _BTC行情
SKHYB _加密货币行情
Ethena USDe _以太坊ETH价格
Solana _以太坊ETH价格
KORUB _比特币
Worldcoin _币种排行
INTCB _BTC行情
Quant _加密货币行情
Filecoin _BTC行情
SOXLB _币种排行
Hedera _比特币行情
Huma Finance _以太坊ETH价格
Avalanche _BTC行情
TRON _BTC行情
Cosmos _数字货币市值
Cosmos _以太坊ETH价格