24H 最高$0.249
24H 最低$0.227
今日开盘$0.236
24H 成交量$31.64万
流通市值$206.83万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
WOOWOO
|
$0.01216 | $0.01222 | $0.01137 | $19.91万 | $2,168.41万 | 4.47% |
| 678 |
TMFBTMFB
|
$29.4 | $30.47 | $29.22 | $3.23万 | — | -2.29% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 275 |
EDUEDU Coin
|
$0.0495 | $0.0532 | $0.0492 | $53.60万 | $2,142.92万 | -6.78% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 519 |
FSynFutures
|
$0.002711 | $0.002796 | $0.00266 | $18.59万 | $527.73万 | -2.73% |
| 507 |
CKBNervos Network
|
$0.001174 | $0.001201 | $0.001149 | $19.73万 | $5,880.29万 | -2.09% |
| 227 |
ALGOAlgorand
|
$0.0933 | $0.0942 | $0.0901 | $68.62万 | $8.26亿 | 0.76% |
| 345 |
KATKatana Network
|
$0.00382 | $0.00391 | $0.00369 | $38.84万 | $912.15万 | -2.05% |
| 56 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $660.87万 | $40.66亿 | 0.10% |
| 122 |
PLUMEPlume
|
$0.01455 | $0.01496 | $0.01422 | $164.58万 | $2,910.76万 | -2.28% |
| 473 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00664 | $0.00638 | $22.19万 | $3,300.21万 | -1.66% |
| 241 |
0G0G
|
$0.1509 | $0.164 | $0.1502 | $64.26万 | $3,397.81万 | -7.65% |
| 470 |
SMHBSMHB
|
$521.35 | $531.45 | $508.20 | $22.96万 | — | -1.90% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000459 | $5,501.08万 | $19.40亿 | 1.88% |
| 305 |
CVXConvex Finance
|
$1.876 | $1.99 | $1.87 | $47.17万 | $1.93亿 | -5.54% |
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001794 | $0.00151 | $399.47万 | — | -9.95% |
| 415 |
HEIHeima
|
$0.0947 | $0.0971 | $0.0918 | $29.48万 | $636.12万 | -1.97% |
| 664 |
GNOGnosis
|
$106.44 | $108.00 | $102.89 | $5.05万 | $2.68亿 | 2.37% |
相关站点
共 40 个
CRCLB _比特币行情
Huma Finance _币种排行
Starknet _数字货币市值
Avalanche _比特币行情
Gitcoin _BTC行情
Bubblemaps _比特币行情
Pump.fun _数字货币市值
Zcash _BTC行情
Hashflow _加密货币行情
1000CAT _数字货币市值
Bubblemaps _比特币行情
Starknet _加密货币行情
Artificial _加密货币行情
Nomina _加密货币行情
Sui _BTC行情
SNXXB _加密货币行情
Internet _比特币
Aster _数字货币市值
RWUSD _比特币行情
Holo _加密货币行情
NBISB _BTC行情
Celestia _币种排行
BNB _比特币
Ethereum _以太坊ETH价格
AAPLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
United Stables _比特币行情
BitTensor _数字货币市值
BNB _数字货币市值
Initia _加密货币行情
Holo _加密货币行情
Injective _比特币
Aerodrome _以太坊ETH价格
Gitcoin _比特币
Tether Gold _加密货币行情
BNCB _币种排行
TONToken _币种排行
Avalanche _比特币行情
Dash _币种排行
Pudgy Penguins _加密货币行情