24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0572
24H 成交量$55.27万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
WOOWOO
|
$0.01189 | $0.0121 | $0.01137 | $18.51万 | $2,168.41万 | 2.24% |
| 679 |
TMFBTMFB
|
$29.86 | $30.47 | $29.61 | $3.28万 | — | -0.93% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 284 |
EDUEDU Coin
|
$0.0494 | $0.0534 | $0.0492 | $51.17万 | $2,142.92万 | -7.49% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 516 |
FSynFutures
|
$0.002737 | $0.002801 | $0.00266 | $18.57万 | $527.73万 | -1.76% |
| 510 |
CKBNervos Network
|
$0.001185 | $0.001202 | $0.001149 | $19.21万 | $5,880.29万 | -1.17% |
| 231 |
ALGOAlgorand
|
$0.094 | $0.0942 | $0.0901 | $68.12万 | $8.26亿 | 0.97% |
| 341 |
KATKatana Network
|
$0.00383 | $0.00391 | $0.00369 | $39.80万 | $912.15万 | -1.80% |
| 52 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.61万 | $40.66亿 | 0.13% |
| 122 |
PLUMEPlume
|
$0.01474 | $0.01501 | $0.01422 | $164.96万 | $2,910.76万 | -0.94% |
| 469 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00666 | $0.00638 | $22.97万 | $3,300.21万 | -1.50% |
| 258 |
0G0G
|
$0.1534 | $0.1641 | $0.1517 | $57.38万 | $3,397.81万 | -5.13% |
| 378 |
SMHBSMHB
|
$524.62 | $533.13 | $508.20 | $34.34万 | — | -1.30% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $5,330.89万 | $19.40亿 | 1.04% |
| 297 |
CVXConvex Finance
|
$1.901 | $2.00 | $1.90 | $48.12万 | $1.93亿 | -4.33% |
| 73 |
1000CAT1000CAT
|
$0.001581 | $0.001796 | $0.00151 | $418.52万 | — | -9.35% |
| 419 |
HEIHeima
|
$0.0948 | $0.0974 | $0.0918 | $29.13万 | $636.12万 | -2.27% |
| 663 |
GNOGnosis
|
$107.42 | $108.00 | $102.89 | $5.39万 | $2.68亿 | 3.25% |
相关站点
共 40 个
Celo _BTC行情
USD1 _加密货币行情
BEAMX _币种排行
Aptos _加密货币行情
OFFICIAL TRUMP _比特币
1000CAT _数字货币市值
MUB _币种排行
SKHYB _数字货币市值
NVDAB _加密货币行情
Hashflow _以太坊ETH价格
RWUSD _以太坊ETH价格
EUR _比特币行情
Pepe _数字货币市值
ZAMA _比特币
Aerodrome _比特币
Bubblemaps _加密货币行情
United Stables _BTC行情
NBISB _币种排行
Ethena _BTC行情
Ondo _以太坊ETH价格
Stellar _币种排行
Uniswap _数字货币市值
KORUB _加密货币行情
Bitcoin _BTC行情
Gitcoin _比特币行情
Hashflow _以太坊ETH价格
Quant _BTC行情
Aerodrome _比特币
MegaETH _BTC行情
SKHYB _加密货币行情
LayerZero _数字货币市值
BitTensor _加密货币行情
Vanar Chain _比特币
AAPLB _数字货币市值
Caldera _比特币行情
Cardano _数字货币市值
Vanar Chain _比特币
Hedera _币种排行
CRWVB _比特币行情
Uniswap _数字货币市值