24H 最高$0.1279
24H 最低$0.1212
今日开盘$0.1279
24H 成交量$19.57万
流通市值$272.02万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
WOOWOO
|
$0.01129 | $0.01194 | $0.01126 | $17.83万 | $2,167.12万 | -4.16% |
| 692 |
TMFBTMFB
|
$30.34 | $30.51 | $30.23 | $2,555.87 | — | -0.07% |
| 308 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 414 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 363 |
EDUEDU Coin
|
$0.0435 | $0.0485 | $0.0433 | $24.66万 | $1,867.54万 | -9.94% |
| 212 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 575 |
FSynFutures
|
$0.00244 | $0.002563 | $0.002438 | $7.34万 | $480.00万 | -4.50% |
| 244 |
CKBNervos Network
|
$0.00096 | $0.001058 | $0.00096 | $45.23万 | $5,051.90万 | -8.57% |
| 210 |
ALGOAlgorand
|
$0.0941 | $0.0965 | $0.0933 | $54.65万 | $8.57亿 | -0.11% |
| 220 |
KATKatana Network
|
$0.00354 | $0.00386 | $0.00353 | $50.78万 | $862.77万 | -5.60% |
| 186 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $62.75万 | $40.69亿 | 0.00% |
| 132 |
PLUMEPlume
|
$0.01277 | $0.01344 | $0.01271 | $87.50万 | $2,609.84万 | -4.63% |
| 407 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00609 | $0.00584 | $18.67万 | $3,010.02万 | -3.31% |
| 416 |
0G0G
|
$0.1426 | $0.1489 | $0.1424 | $18.10万 | $3,098.04万 | -3.45% |
| 558 |
SMHBSMHB
|
$466.11 | $466.99 | $463.24 | $8.60万 | — | 0.15% |
| 13 |
PEPEPepe
|
$0.00000503 | $0.00000507 | $0.00000478 | $2,098.43万 | $20.26亿 | 2.03% |
| 457 |
CVXConvex Finance
|
$1.762 | $1.83 | $1.75 | $15.29万 | $1.78亿 | -2.38% |
| 177 |
1000CAT1000CAT
|
$0.001671 | $0.001758 | $0.001653 | $65.99万 | — | -1.42% |
| 524 |
HEIHeima
|
$0.0886 | $0.0922 | $0.0885 | $10.58万 | $599.44万 | -1.34% |
| 502 |
GNOGnosis
|
$110.42 | $120.33 | $110.03 | $11.79万 | $2.90亿 | -1.98% |
相关站点
共 40 个
Pepe _BTC行情
Quant _数字货币市值
Hashflow _以太坊ETH价格
Celo _币种排行
NFPrompt _加密货币行情
Polygon _比特币
Injective _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Aave _比特币
Zama _比特币
Artificial _比特币
Chainlink _比特币
First Digital _比特币行情
Aster _BTC行情
Raydium _比特币
MegaETH _数字货币市值
Reserve Rights _币种排行
RWUSD _比特币行情
Caldera _数字货币市值
Starknet _加密货币行情
以太坊 _比特币行情
LayerZero _以太坊ETH价格
BUSD _数字货币市值
QQQB _比特币
Filecoin _比特币行情
JUST _以太坊ETH价格
Meteora _以太坊ETH价格
StraitsX USD _比特币
Gitcoin _比特币行情
JUST _加密货币行情
比特币 _比特币行情
Secret _数字货币市值
RNDR _数字货币市值
Solana _以太坊ETH价格
Worldcoin _BTC行情
Injective _比特币
Quant _比特币行情
Solana _比特币
Filecoin _数字货币市值
Official _币种排行